2013
Totaal Cryptocurrencies
16,057
Markten
93,069,889,385
Totaal Markt Capitaal
10,539,221,146
Volume 24H
55.0 %
Bitcoin Dominance
Erdi handel

Coin Markt

100 2013
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 2888.10Market Cap: 51,181,724,652% 24h: 3.27% 7d: 3.16
2

XRP
XRP

Price: 0.2608Market Cap: 10,842,089,131% 24h: 1.80% 7d: 1.25
3

Ethereum
ETH

Price: 75.23Market Cap: 7,931,486,207% 24h: 3.95% 7d: 0.07
4

Stellar
XLM

Price: 0.09152Market Cap: 1,781,988,315% 24h: 6.46% 7d: 7.41
5

Tether
USDT

Price: 0.8758Market Cap: 1,651,384,464% 24h: 0.14% 7d: 0.11
6

EOS
EOS

Price: 1.623Market Cap: 1,494,347,789% 24h: 4.67% 7d: 8.59
7

Bitcoin Cash
BCH

Price: 76.56Market Cap: 1,361,652,963% 24h: 11.17% 7d: 15.95
8

Litecoin
LTC

Price: 20.51Market Cap: 1,240,836,835% 24h: 2.35% 7d: 8.53
9

Bitcoin SV
BSV

Price: 67.82Market Cap: 1,206,384,949% 24h: 9.17% 7d: 27.89
10

TRON
TRX

Price: 0.01144Market Cap: 768,872,189% 24h: 1.94% 7d: 1.01
11

Cardano
ADA

Price: 0.02539Market Cap: 668,309,382% 24h: 4.17% 7d: 1.12
12

Monero
XMR

Price: 36.76Market Cap: 621,513,487% 24h: 1.61% 7d: 6.67
13

Binance Coin
BNB

Price: 4.053Market Cap: 538,442,245% 24h: 5.37% 7d: 0.34
14

IOTA
MIOTA

Price: 0.1894Market Cap: 534,796,421% 24h: 4.53% 7d: 2.88
15

NEM
XEM

Price: 0.05718Market Cap: 522,739,187% 24h: 3.98% 7d: 3.76
16

Dash
DASH

Price: 53.71Market Cap: 463,949,411% 24h: 4.67% 7d: 1.28
17

Ethereum Classic
ETC

Price: 3.312Market Cap: 359,108,786% 24h: 0.94% 7d: 7.98
18

NEO
NEO

Price: 4.964Market Cap: 327,752,541% 24h: 3.92% 7d: 3.60
19

Zcash
ZEC

Price: 44.92Market Cap: 248,520,286% 24h: 4.32% 7d: 4.87
20

Maker
MKR

Price: 295.32Market Cap: 218,452,921% 24h: 0.31% 7d: 3.48
21

Dogecoin
DOGE

Price: 0.001791Market Cap: 215,216,637% 24h: 1.53% 7d: 2.08
22

Tezos
XTZ

Price: 0.3322Market Cap: 205,019,754% 24h: 9.67% 7d: 13.16
23

Waves
WAVES

Price: 2.009Market Cap: 204,071,213% 24h: 15.26% 7d: 58.50
24

TrueUSD
TUSD

Price: 0.8880Market Cap: 190,857,232% 24h: 0.31% 7d: 0.21
26

Bitcoin Gold
BTG

Price: 9.873Market Cap: 174,444,020% 24h: 2.83% 7d: 9.50
27

VeChain
VET

Price: 0.003033Market Cap: 170,747,392% 24h: 5.61% 7d: 12.15
28

OmiseGO
OMG

Price: 1.036Market Cap: 147,640,528% 24h: 4.41% 7d: 1.16
29

0x
ZRX

Price: 0.2626Market Cap: 147,211,250% 24h: 0.31% 7d: 0.07
30

Basic Attention Token
BAT

Price: 0.1158Market Cap: 143,209,065% 24h: 3.09% 7d: 1.20
31

Qtum
QTUM

Price: 1.555Market Cap: 140,776,412% 24h: 5.31% 7d: 12.88
33

Ontology
ONT

Price: 0.4395Market Cap: 129,979,307% 24h: 3.94% 7d: 8.06
34

Decred
DCR

Price: 13.96Market Cap: 127,272,553% 24h: 8.56% 7d: 1.90
35

Lisk
LSK

Price: 1.012Market Cap: 116,193,574% 24h: 2.70% 7d: 1.79
36

Bitcoin Diamond
BCD

Price: 0.6059Market Cap: 94,628,360% 24h: 2.76% 7d: 0.85
37

Nano
NANO

Price: 0.6908Market Cap: 93,495,738% 24h: 4.19% 7d: 3.42
38

Zilliqa
ZIL

Price: 0.01141Market Cap: 93,426,752% 24h: 4.82% 7d: 1.39
39

BitShares
BTS

Price: 0.03188Market Cap: 86,747,246% 24h: 2.81% 7d: 1.88
40

Bytecoin
BCN

Price: 0.0004621Market Cap: 86,030,470% 24h: 7.86% 7d: 11.19
41

ICON
ICX

Price: 0.1709Market Cap: 82,200,795% 24h: 3.99% 7d: 4.33
43

DigiByte
DGB

Price: 0.007018Market Cap: 79,697,865% 24h: 4.78% 7d: 18.92
45

Siacoin
SC

Price: 0.001964Market Cap: 76,583,274% 24h: 5.89% 7d: 4.36
46

Verge
XVG

Price: 0.004852Market Cap: 74,887,028% 24h: 4.14% 7d: 1.03
47

Aeternity
AE

Price: 0.3081Market Cap: 72,935,912% 24h: 8.79% 7d: 8.18
48

Pundi X
NPXS

Price: 0.0004332Market Cap: 66,445,300% 24h: 8.11% 7d: 7.71
49

Factom
FCT

Price: 7.330Market Cap: 65,108,315% 24h: 2.17% 7d: 32.87
50

Chainlink
LINK

Price: 0.1822Market Cap: 64,761,748% 24h: 6.45% 7d: 2.10
51

Bytom
BTM

Price: 0.06247Market Cap: 63,626,490% 24h: 2.84% 7d: 4.63
52

Steem
STEEM

Price: 0.2040Market Cap: 62,718,846% 24h: 2.45% 7d: 1.77
53

QASH
QASH

Price: 0.1709Market Cap: 60,771,407% 24h: 1.80% 7d: 4.58
54

Augur
REP

Price: 5.381Market Cap: 60,119,361% 24h: 5.33% 7d: 2.83
55

Komodo
KMD

Price: 0.4817Market Cap: 54,309,935% 24h: 4.76% 7d: 4.63
56

Populous
PPT

Price: 0.9890Market Cap: 53,495,683% 24h: 4.54% 7d: 11.29
57

MaidSafeCoin
MAID

Price: 0.1147Market Cap: 52,702,710% 24h: 7.48% 7d: 3.54
58

Stratis
STRAT

Price: 0.5168Market Cap: 52,038,632% 24h: 9.25% 7d: 6.22
59

Golem
GNT

Price: 0.05251Market Cap: 51,200,614% 24h: 7.08% 7d: 11.90
60

Holo
HOT

Price: 0.0003755Market Cap: 50,693,194% 24h: 3.82% 7d: 3.82
61

Dai
DAI

Price: 0.8718Market Cap: 48,086,260% 24h: 2.58% 7d: 1.27
62

DEX
DEX

Price: 0.2468Market Cap: 48,019,315% 24h: 33.02% 7d: 26.35
63

Electroneum
ETN

Price: 0.005487Market Cap: 47,627,115% 24h: 5.48% 7d: 2.04
64

Cryptonex
CNX

Price: 0.8426Market Cap: 47,581,150% 24h: 4.43% 7d: 4.96
65

Huobi Token
HT

Price: 0.9232Market Cap: 46,893,066% 24h: 2.94% 7d: 3.81
66

Decentraland
MANA

Price: 0.04130Market Cap: 44,049,805% 24h: 10.34% 7d: 8.74
67

Revain
R

Price: 0.08910Market Cap: 43,848,866% 24h: 5.67% 7d: 16.96
68

Bitcoin Private
BTCP

Price: 2.090Market Cap: 43,572,887% 24h: 3.08% 7d: 38.63
69

Status
SNT

Price: 0.01219Market Cap: 42,998,946% 24h: 3.01% 7d: 5.28
70

Ardor
ARDR

Price: 0.04185Market Cap: 42,458,545% 24h: 4.21% 7d: 7.93
71

IOST
IOST

Price: 0.003350Market Cap: 40,694,820% 24h: 2.14% 7d: 4.16
72

KuCoin Shares
KCS

Price: 0.4186Market Cap: 38,325,612% 24h: 1.88% 7d: 3.15
73

Insight Chain
INB

Price: 0.2261Market Cap: 38,107,478% 24h: 1.00% 7d: 4.32
74

TenX
PAY

Price: 0.3257Market Cap: 37,828,340% 24h: 6.95% 7d: 55.69
75

MobileGo
MGO

Price: 0.3721Market Cap: 37,792,946% 24h: 4.50% 7d: 13.46
76

Polymath
POLY

Price: 0.1121Market Cap: 32,672,920% 24h: 2.67% 7d: 13.50
77

Waltonchain
WTC

Price: 0.7876Market Cap: 32,298,217% 24h: 3.18% 7d: 2.25
78

ODEM
ODE

Price: 0.1457Market Cap: 32,275,687% 24h: 7.40% 7d: 19.70
79

WAX
WAX

Price: 0.03391Market Cap: 32,228,573% 24h: 15.39% 7d: 28.58
80

Nexo
NEXO

Price: 0.05594Market Cap: 31,819,144% 24h: 8.32% 7d: 5.05
81

Elastos
ELA

Price: 2.187Market Cap: 31,748,220% 24h: 2.98% 7d: 0.15
82

STASIS EURS
EURS

Price: 0.9725Market Cap: 30,016,284% 24h: 1.36% 7d: 0.33
83

Ark
ARK

Price: 0.2682Market Cap: 29,157,875% 24h: 2.37% 7d: 3.15
84

Dentacoin
DCN

Price: 0.00008664Market Cap: 29,142,824% 24h: 2.16% 7d: 52.13
85

Wanchain
WAN

Price: 0.2694Market Cap: 29,049,288% 24h: 4.78% 7d: 8.44
86

QuarkChain
QKC

Price: 0.03555Market Cap: 28,956,070% 24h: 4.94% 7d: 5.61
87

Metaverse ETP
ETP

Price: 0.5215Market Cap: 28,722,034% 24h: 3.57% 7d: 6.70
88

Mithril
MITH

Price: 0.05900Market Cap: 28,707,443% 24h: 5.85% 7d: 7.09
89

Ravencoin
RVN

Price: 0.01115Market Cap: 27,769,726% 24h: 5.60% 7d: 0.68
90

Aion
AION

Price: 0.1023Market Cap: 27,576,057% 24h: 5.20% 7d: 7.59
91

ReddCoin
RDD

Price: 0.0009242Market Cap: 26,964,082% 24h: 4.16% 7d: 6.68
92

Bancor
BNT

Price: 0.4289Market Cap: 26,482,543% 24h: 5.45% 7d: 4.60
93

THETA
THETA

Price: 0.03674Market Cap: 26,359,288% 24h: 7.48% 7d: 8.35
94

HyperCash
HC

Price: 0.5943Market Cap: 26,277,963% 24h: 5.87% 7d: 9.84
95

PIVX
PIVX

Price: 0.4463Market Cap: 25,742,465% 24h: 7.61% 7d: 9.78
96

aelf
ELF

Price: 0.08982Market Cap: 25,548,692% 24h: 5.41% 7d: 4.33
97

GXChain
GXS

Price: 0.4165Market Cap: 25,381,643% 24h: 3.78% 7d: 7.58
98

Credo
CREDO

Price: 0.04508Market Cap: 25,189,560% 24h: 1.41% 7d: 82.00
99

Mixin
XIN

Price: 55.73Market Cap: 25,186,324% 24h: 1.93% 7d: 9.07
100

Crypto.com
MCO

Price: 1.521Market Cap: 24,404,996% 24h: 8.17% 7d: 10.65
101

Loopring
LRC

Price: 0.03004Market Cap: 24,064,845% 24h: 4.57% 7d: 8.12
102

Zcoin
XZC

Price: 4.016Market Cap: 23,488,009% 24h: 3.40% 7d: 7.10
103

Endor Protocol
EDR

Price: 0.03365Market Cap: 23,448,796% 24h: 3.12% 7d: 6.66
104

DigixDAO
DGD

Price: 11.42Market Cap: 23,207,913% 24h: 3.77% 7d: 1.17